Italia markets close in 3 hours 46 minutes
FTSE MIB
33.801,13 +54,47 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
54.460,09 +720,22 (+1,34%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1775.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01775000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 233.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240524C01775000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 222.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01775000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 25.00% |
| RUTW240508P01775000 | 2024-04-25 2:52PM EDT | 2024-05-08 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 45 | 12.50% |
| RUTW240510P01775000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 12.50% |
| RUT240517P01775000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 354 | 12.50% |
| RUTW240524P01775000 | 2024-05-01 1:35PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 182 | 309 | 6.25% |
| RUTW240607P01775000 | 2024-04-29 1:25PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| RUT240719P01775000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.